BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 05 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 3600.00 |
| 02 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1200.00 |
| 01 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 30 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
| 29 Nov, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 28 Nov, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 13.1 Thousand |
| 25 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2500.00 |
| 22 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 36.3 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK