BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 6400.00 |
| 19 Dec, 2022 | 10.01 | 10.02 | 9.97 | 10.02 | 10.4 Thousand |
| 16 Dec, 2022 | 10.0 | 10.02 | 10.0 | 10.02 | 500.00 |
| 15 Dec, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 |
| 14 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 3400.00 |
| 13 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 12 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 10.5 Thousand |
| 09 Dec, 2022 | 9.99 | 9.99 | 9.97 | 9.99 | 9100.00 |
| 08 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK