BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 17.2 Thousand |
| 31 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 23.3 Thousand |
| 30 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 384.2 Thousand |
| 29 Aug, 2022 | 9.91 | 9.92 | 9.9 | 9.9 | 17.4 Thousand |
| 26 Aug, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 25 Aug, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 24 Aug, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 23 Aug, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 22 Aug, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 19 Aug, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK