BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-16.22%)
USD 3.77
(-16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 10.9 Thousand |
| 29 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 28 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 11.5 Thousand |
| 27 Sep, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 12 Thousand |
| 26 Sep, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 4300.00 |
| 23 Sep, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 1000.00 |
| 22 Sep, 2022 | 9.94 | 9.94 | 9.9 | 9.9 | 2100.00 |
| 21 Sep, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 20 Sep, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 500.00 |
| 19 Sep, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK