BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.25 10.25 10.22 10.22 1200.00
16 Feb, 2023 10.22 10.22 10.22 10.22 -
15 Feb, 2023 10.22 10.22 10.22 10.22 -
14 Feb, 2023 10.22 10.22 10.22 10.22 1900.00
13 Feb, 2023 10.21 10.21 10.21 10.21 -
10 Feb, 2023 10.21 10.22 10.21 10.21 38.1 Thousand
09 Feb, 2023 10.23 10.23 10.23 10.23 -
08 Feb, 2023 10.21 10.24 10.21 10.23 41.2 Thousand
07 Feb, 2023 10.2 10.2 10.2 10.2 3300.00
06 Feb, 2023 10.19 10.19 10.19 10.19 300.00