BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.77

(-17.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 9.98 9.98 9.98 9.98 -
10 Nov, 2022 9.98 9.98 9.98 9.98 200.00
09 Nov, 2022 9.98 9.98 9.98 9.98 -
08 Nov, 2022 9.98 9.98 9.98 9.98 -
07 Nov, 2022 9.98 9.98 9.98 9.98 -
04 Nov, 2022 9.98 9.98 9.98 9.98 -
03 Nov, 2022 9.98 9.98 9.98 9.98 -
02 Nov, 2022 9.98 9.99 9.98 9.98 5100.00
01 Nov, 2022 10.0 10.0 10.0 10.0 -
31 Oct, 2022 10.0 10.0 10.0 10.0 200.00