BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.3 10.3 10.3 10.3 200.00
31 Mar, 2023 10.3 10.3 10.3 10.3 -
30 Mar, 2023 10.3 10.3 10.3 10.3 -
29 Mar, 2023 10.3 10.3 10.3 10.3 100.00
28 Mar, 2023 10.34 10.34 10.34 10.34 -
27 Mar, 2023 10.34 10.34 10.34 10.34 -
24 Mar, 2023 10.34 10.34 10.33 10.34 67.3 Thousand
23 Mar, 2023 10.34 10.34 10.34 10.34 300.00
22 Mar, 2023 10.33 10.33 10.33 10.33 -
21 Mar, 2023 10.33 10.33 10.33 10.33 100.00