BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 10.5 Thousand |
| 09 Dec, 2022 | 9.99 | 9.99 | 9.97 | 9.99 | 9100.00 |
| 08 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 06 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 05 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 3600.00 |
| 02 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1200.00 |
| 01 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 30 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
| 29 Nov, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK