BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 13.1 Thousand |
| 25 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2500.00 |
| 22 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 36.3 Thousand |
| 21 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 18 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2600.00 |
| 17 Nov, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 10 Thousand |
| 16 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 15 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1500.00 |
| 14 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK