BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.33 10.33 10.33 10.33 -
17 Mar, 2023 10.33 10.33 10.33 10.33 100.00
16 Mar, 2023 10.29 10.29 10.29 10.29 -
15 Mar, 2023 10.29 10.29 10.29 10.29 -
14 Mar, 2023 10.29 10.29 10.29 10.29 -
13 Mar, 2023 10.29 10.29 10.29 10.29 1200.00
10 Mar, 2023 10.3 10.3 10.3 10.3 -
09 Mar, 2023 10.3 10.3 10.3 10.3 -
08 Mar, 2023 10.3 10.3 10.3 10.3 3000.00
07 Mar, 2023 10.29 10.29 10.29 10.29 -