BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 18 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2600.00 |
| 17 Nov, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 10 Thousand |
| 16 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 15 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1500.00 |
| 14 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100 Thousand |
| 11 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 10 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 200.00 |
| 09 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 08 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK