BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.89 9.89 9.89 9.89 -
29 Jun, 2022 9.89 9.89 9.89 9.89 -
28 Jun, 2022 9.89 9.89 9.89 9.89 -
27 Jun, 2022 9.89 9.89 9.89 9.89 -
24 Jun, 2022 9.89 9.89 9.89 9.89 5000.00
23 Jun, 2022 9.89 9.89 9.89 9.89 -
22 Jun, 2022 9.89 9.89 9.89 9.89 100.00
21 Jun, 2022 9.86 9.86 9.86 9.86 -
17 Jun, 2022 9.86 9.86 9.86 9.86 -
16 Jun, 2022 9.86 9.86 9.86 9.86 -