BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.88 9.88 9.88 9.88 -
25 Aug, 2022 9.88 9.88 9.88 9.88 -
24 Aug, 2022 9.88 9.88 9.88 9.88 -
23 Aug, 2022 9.88 9.88 9.88 9.88 -
22 Aug, 2022 9.88 9.88 9.88 9.88 -
19 Aug, 2022 9.88 9.88 9.88 9.88 -
18 Aug, 2022 9.88 9.88 9.88 9.88 -
17 Aug, 2022 9.9 9.9 9.88 9.88 223.5 Thousand
16 Aug, 2022 9.9 9.9 9.9 9.9 -
15 Aug, 2022 9.9 9.9 9.9 9.9 -