BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.78 9.78 9.78 9.78 46.3 Thousand
04 Mar, 2022 9.78 9.78 9.78 9.78 -
03 Mar, 2022 9.78 9.78 9.78 9.78 -
02 Mar, 2022 9.78 9.78 9.78 9.78 -
01 Mar, 2022 9.78 9.78 9.78 9.78 -
28 Feb, 2022 9.78 9.78 9.78 9.78 -
25 Feb, 2022 9.78 9.78 9.78 9.78 -
24 Feb, 2022 9.78 9.78 9.78 9.78 2100.00
23 Feb, 2022 9.81 9.81 9.81 9.81 100.00
22 Feb, 2022 9.82 9.82 9.82 9.82 300.00