BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.81 | 9.83 | 9.81 | 9.83 | 200.00 |
| 03 Feb, 2022 | 9.78 | 9.82 | 9.78 | 9.82 | 2700.00 |
| 02 Feb, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 01 Feb, 2022 | 9.78 | 9.8 | 9.78 | 9.8 | 1200.00 |
| 31 Jan, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 28 Jan, 2022 | 9.81 | 9.84 | 9.8 | 9.84 | 1300.00 |
| 27 Jan, 2022 | 9.81 | 9.85 | 9.81 | 9.85 | 6600.00 |
| 26 Jan, 2022 | 9.8 | 9.8 | 9.79 | 9.79 | 134.5 Thousand |
| 25 Jan, 2022 | 9.85 | 9.85 | 9.75 | 9.79 | 528.2 Thousand |
| 24 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK