BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.75 | 9.76 | 9.75 | 9.75 | 3100.00 |
| 05 Jan, 2022 | 9.75 | 9.79 | 9.75 | 9.79 | 400.00 |
| 04 Jan, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 03 Jan, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 31 Dec, 2021 | 9.74 | 9.76 | 9.74 | 9.76 | 16.1 Thousand |
| 30 Dec, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 1900.00 |
| 29 Dec, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 |
| 28 Dec, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 27 Dec, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 23 Dec, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK