BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.72 10.72 10.72 10.72 -
12 Oct, 2023 10.72 10.72 10.72 10.72 1100.00
11 Oct, 2023 10.72 10.72 10.72 10.72 -
10 Oct, 2023 10.72 10.72 10.72 10.72 -
09 Oct, 2023 10.72 10.72 10.72 10.72 -
06 Oct, 2023 10.72 10.72 10.72 10.72 100.00
05 Oct, 2023 10.75 10.75 10.72 10.72 20.3 Thousand
04 Oct, 2023 10.73 10.73 10.73 10.73 -
03 Oct, 2023 10.73 10.73 10.73 10.73 1300.00
02 Oct, 2023 10.73 10.73 10.73 10.73 -