BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.2 11.2 11.2 11.2 500.00
15 Feb, 2024 11.2 11.2 11.2 11.2 500.00
14 Feb, 2024 11.21 11.24 11.15 11.2 10.5 Thousand
13 Feb, 2024 11.12 11.12 11.12 11.12 100.00
12 Feb, 2024 11.11 11.11 11.1 11.11 10.2 Thousand
09 Feb, 2024 11.16 11.16 11.11 11.11 3700.00
08 Feb, 2024 11.2 11.2 11.15 11.15 500.00
07 Feb, 2024 11.95 11.95 11.2 11.21 2800.00
06 Feb, 2024 11.16 11.21 11.16 11.18 164 Thousand
05 Feb, 2024 11.1 11.1 11.1 11.1 6300.00