BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.8 10.8 10.8 10.8 600.00
22 Nov, 2023 10.79 10.79 10.79 10.79 10.1 Thousand
21 Nov, 2023 10.78 10.78 10.78 10.78 -
20 Nov, 2023 10.78 10.78 10.78 10.78 300.00
17 Nov, 2023 10.78 10.78 10.78 10.78 -
16 Nov, 2023 10.78 10.78 10.78 10.78 1600.00
15 Nov, 2023 10.77 10.78 10.77 10.78 6400.00
14 Nov, 2023 10.77 10.77 10.77 10.77 -
13 Nov, 2023 10.77 10.77 10.76 10.77 13.9 Thousand
10 Nov, 2023 10.75 10.75 10.75 10.75 -