BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.81 10.81 10.81 10.81 -
07 Dec, 2023 10.81 10.81 10.81 10.81 15.9 Thousand
06 Dec, 2023 10.82 10.82 10.82 10.82 -
05 Dec, 2023 10.78 10.82 10.78 10.82 500.00
04 Dec, 2023 10.8 10.8 10.8 10.8 50 Thousand
01 Dec, 2023 10.8 10.8 10.8 10.8 -
30 Nov, 2023 10.78 10.8 10.78 10.8 11.5 Thousand
29 Nov, 2023 10.79 10.79 10.79 10.79 -
28 Nov, 2023 10.79 10.79 10.79 10.79 -
27 Nov, 2023 10.78 10.79 10.78 10.79 7600.00