USD 3.91
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 200.00 |
05 Jan, 2024 | 10.9 | 10.9 | 10.89 | 10.89 | 100.1 Thousand |
04 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
03 Jan, 2024 | 10.91 | 10.91 | 10.9 | 10.9 | 18 Thousand |
02 Jan, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 5400.00 |
29 Dec, 2023 | 10.91 | 10.92 | 10.91 | 10.91 | 27.1 Thousand |
28 Dec, 2023 | 10.88 | 10.95 | 10.88 | 10.95 | 204.6 Thousand |
27 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | - |
26 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 3500.00 |
22 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK