BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 11.01 | 11.06 | 11.01 | 11.05 | 232.8 Thousand |
| 23 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 22 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 19 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2000.00 |
| 18 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 17 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Jan, 2024 | 11.0 | 11.01 | 11.0 | 11.0 | 25.6 Thousand |
| 11 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 |
| 10 Jan, 2024 | 10.93 | 11.02 | 10.93 | 11.0 | 148 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK