USD 3.77
(-17.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 11.05 | 11.15 | 11.05 | 11.1 | 40.3 Thousand |
24 Jan, 2024 | 11.01 | 11.06 | 11.01 | 11.05 | 232.8 Thousand |
23 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
22 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
19 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2000.00 |
18 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
17 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
16 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
12 Jan, 2024 | 11.0 | 11.01 | 11.0 | 11.0 | 25.6 Thousand |
11 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK