BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.91
(-3.46%)
USD 3.91
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 11.16 | 11.21 | 11.16 | 11.18 | 164 Thousand |
| 05 Feb, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 6300.00 |
| 02 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 01 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 31 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 30 Jan, 2024 | 11.1 | 11.12 | 11.08 | 11.08 | 121.1 Thousand |
| 29 Jan, 2024 | 11.11 | 11.11 | 11.09 | 11.1 | 24.8 Thousand |
| 26 Jan, 2024 | 11.1 | 11.13 | 11.1 | 11.11 | 155 Thousand |
| 25 Jan, 2024 | 11.05 | 11.15 | 11.05 | 11.1 | 40.3 Thousand |
| 24 Jan, 2024 | 11.01 | 11.06 | 11.01 | 11.05 | 232.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK