BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.72 10.72 10.72 10.72 -
26 Oct, 2023 10.72 10.72 10.72 10.72 6400.00
25 Oct, 2023 10.72 10.72 10.72 10.72 -
24 Oct, 2023 10.72 10.72 10.72 10.72 -
23 Oct, 2023 10.72 10.72 10.72 10.72 -
20 Oct, 2023 10.72 10.72 10.72 10.72 -
19 Oct, 2023 10.72 10.72 10.72 10.72 1000.00
18 Oct, 2023 10.72 10.72 10.72 10.72 82.1 Thousand
17 Oct, 2023 10.72 10.72 10.72 10.72 -
16 Oct, 2023 10.72 10.72 10.72 10.72 -