BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 03 Jan, 2024 | 10.91 | 10.91 | 10.9 | 10.9 | 18 Thousand |
| 02 Jan, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 5400.00 |
| 29 Dec, 2023 | 10.91 | 10.92 | 10.91 | 10.91 | 27.1 Thousand |
| 28 Dec, 2023 | 10.88 | 10.95 | 10.88 | 10.95 | 204.6 Thousand |
| 27 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 26 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 3500.00 |
| 22 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100.00 |
| 21 Dec, 2023 | 10.87 | 10.87 | 10.86 | 10.86 | 1600.00 |
| 20 Dec, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK