BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.72 10.72 10.71 10.71 38.5 Thousand
14 Sep, 2023 10.73 10.73 10.73 10.73 -
13 Sep, 2023 10.73 10.73 10.73 10.73 -
12 Sep, 2023 10.73 10.73 10.73 10.73 19.3 Thousand
11 Sep, 2023 10.72 10.72 10.72 10.72 -
08 Sep, 2023 10.72 10.72 10.72 10.72 7700.00
07 Sep, 2023 10.73 10.73 10.72 10.72 1000.00
06 Sep, 2023 10.73 10.73 10.73 10.73 2700.00
05 Sep, 2023 10.73 10.73 10.73 10.73 -
01 Sep, 2023 10.73 10.73 10.73 10.73 -