BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.78 10.78 10.78 10.78 300.00
17 Nov, 2023 10.78 10.78 10.78 10.78 -
16 Nov, 2023 10.78 10.78 10.78 10.78 1600.00
15 Nov, 2023 10.77 10.78 10.77 10.78 6400.00
14 Nov, 2023 10.77 10.77 10.77 10.77 -
13 Nov, 2023 10.77 10.77 10.76 10.77 13.9 Thousand
10 Nov, 2023 10.75 10.75 10.75 10.75 -
09 Nov, 2023 10.75 10.75 10.75 10.75 -
08 Nov, 2023 10.75 10.75 10.75 10.75 -
07 Nov, 2023 10.74 10.75 10.74 10.75 4100.00