Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 78.55 80.03 78.34 78.92 4.91 Million
13 Jul, 2023 77.4 78.29 76.73 78.25 4.7 Million
12 Jul, 2023 78.87 79.03 75.51 76.72 6.14 Million
11 Jul, 2023 78.61 78.63 77.22 78.32 4.29 Million
10 Jul, 2023 74.79 78.66 74.79 77.86 8.17 Million
07 Jul, 2023 74.41 75.46 73.99 74.68 4.01 Million
06 Jul, 2023 73.84 74.77 72.45 74.65 4.33 Million
05 Jul, 2023 74.42 74.71 74.01 74.31 3.76 Million
03 Jul, 2023 75.3 75.36 73.65 74.66 2.25 Million
30 Jun, 2023 75.55 76.27 75.26 75.59 4.57 Million