Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 60.05 61.21 59.35 59.68 7.69 Million
10 Aug, 2023 61.16 62.21 60.07 60.56 10.99 Million
09 Aug, 2023 58.84 60.35 58.46 59.78 13.13 Million
08 Aug, 2023 56.88 59.12 56.57 58.57 16.01 Million
07 Aug, 2023 57.58 58.18 56.86 57.7 14.4 Million
04 Aug, 2023 60.42 61.36 56.1 56.77 32.83 Million
03 Aug, 2023 74.2 76.0 74.15 75.76 6.1 Million
02 Aug, 2023 77.24 77.24 74.01 74.32 5.67 Million
01 Aug, 2023 77.64 78.58 76.91 78.03 2.62 Million
31 Jul, 2023 77.09 77.75 76.79 77.72 3.54 Million