Fortinet Inc (FTNT)

USD 75.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 67.68 68.18 66.96 67.77 3.7 Million
11 May, 2023 67.29 67.76 66.96 67.5 4.39 Million
10 May, 2023 66.97 67.8 66.54 67.01 4.05 Million
09 May, 2023 66.46 67.0 66.06 66.4 4.81 Million
08 May, 2023 65.74 66.48 64.6 66.08 5.87 Million
05 May, 2023 60.75 65.45 60.5 64.59 9.35 Million
04 May, 2023 61.29 61.61 60.37 61.18 5.93 Million
03 May, 2023 61.64 61.7 60.33 60.49 6.49 Million
02 May, 2023 62.6 62.83 61.01 61.44 5.42 Million
01 May, 2023 62.3 63.3 61.66 62.81 3.82 Million