Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 70.07 71.59 69.7 71.48 4.87 Million
13 Jun, 2023 70.5 70.75 69.36 70.49 4.76 Million
12 Jun, 2023 68.2 69.98 68.13 69.84 5.48 Million
09 Jun, 2023 68.95 69.8 67.01 68.01 4.21 Million
08 Jun, 2023 67.07 69.35 67.02 69.0 4.74 Million
07 Jun, 2023 69.54 69.93 66.84 67.06 5.44 Million
06 Jun, 2023 71.35 71.38 68.84 69.54 5.11 Million
05 Jun, 2023 67.98 71.63 67.95 71.27 8.96 Million
02 Jun, 2023 68.64 69.37 67.85 68.13 4.18 Million
01 Jun, 2023 67.64 69.11 66.93 68.64 4.69 Million