Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 74.54 75.3 73.9 75.09 6.11 Million
28 Jun, 2023 73.49 74.93 72.95 74.33 5.83 Million
27 Jun, 2023 71.64 73.89 71.55 73.66 4.6 Million
26 Jun, 2023 71.69 72.72 70.9 71.06 3.41 Million
23 Jun, 2023 71.11 71.76 70.15 71.59 14.85 Million
22 Jun, 2023 71.11 72.24 70.81 71.86 3.23 Million
21 Jun, 2023 71.66 71.84 70.58 71.11 7.12 Million
20 Jun, 2023 72.45 72.77 70.92 71.66 4.28 Million
16 Jun, 2023 74.46 74.77 72.37 72.78 10.91 Million
15 Jun, 2023 71.29 73.85 71.15 73.59 5.43 Million