Fortinet Inc (FTNT)

USD 77.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 24.94 25.23 24.75 24.89 6.42 Million
07 Aug, 2012 24.64 25.34 24.51 25.13 9.34 Million
06 Aug, 2012 24.24 24.8 24.18 24.55 6.49 Million
03 Aug, 2012 23.98 24.41 23.54 24.27 9.03 Million
02 Aug, 2012 23.24 23.97 23.02 23.43 12.21 Million
01 Aug, 2012 24.15 24.5 23.31 23.38 16.52 Million
31 Jul, 2012 24.64 24.91 23.97 24.01 13.45 Million
30 Jul, 2012 25.32 25.42 24.35 24.61 15.5 Million
27 Jul, 2012 25.18 25.74 24.97 25.43 12 Million
26 Jul, 2012 25.01 26.73 24.51 25.05 31.66 Million