Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 21.11 21.38 20.98 21.14 11.46 Million
14 Dec, 2012 20.89 21.07 20.64 21.0 16.68 Million
13 Dec, 2012 20.18 20.65 20.17 20.54 12.41 Million
12 Dec, 2012 20.36 20.69 20.11 20.19 10.62 Million
11 Dec, 2012 20.12 20.41 19.93 20.25 7.58 Million
10 Dec, 2012 19.65 20.24 19.53 20.1 9.87 Million
07 Dec, 2012 19.11 19.77 19.08 19.7 17.73 Million
06 Dec, 2012 18.75 19.15 18.53 19.1 12.93 Million
05 Dec, 2012 19.91 19.91 18.72 18.82 19.19 Million
04 Dec, 2012 19.74 20.02 19.57 19.93 7.18 Million