Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 21.3 21.9 21.03 21.19 10.56 Million
31 Dec, 2012 20.91 21.17 20.79 21.02 9.41 Million
28 Dec, 2012 20.71 21.2 20.58 20.93 5.11 Million
27 Dec, 2012 20.79 20.92 20.5 20.78 9.71 Million
26 Dec, 2012 21.05 21.24 20.77 20.8 4.26 Million
24 Dec, 2012 21.06 21.14 20.82 21.12 2.61 Million
21 Dec, 2012 21.02 21.22 20.58 21.16 6.8 Million
20 Dec, 2012 21.36 21.4 21.08 21.3 9.23 Million
19 Dec, 2012 21.57 21.89 21.3 21.36 8.63 Million
18 Dec, 2012 21.25 21.49 21.18 21.34 7.72 Million