Fortinet Inc (FTNT)

USD 78.13

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 27.42 27.68 26.85 27.0 9.95 Million
20 Sep, 2012 27.33 27.51 27.04 27.38 3.69 Million
19 Sep, 2012 27.24 27.76 27.13 27.54 4.5 Million
18 Sep, 2012 27.37 27.43 27.17 27.28 5.1 Million
17 Sep, 2012 27.83 27.96 27.28 27.35 5 Million
14 Sep, 2012 27.78 28.23 27.59 27.68 13.54 Million
13 Sep, 2012 27.44 27.73 27.16 27.62 10.02 Million
12 Sep, 2012 27.62 27.66 27.32 27.49 6.21 Million
11 Sep, 2012 27.3 27.42 26.95 27.2 6.7 Million
10 Sep, 2012 27.38 27.45 27.1 27.33 5.9 Million