Fortinet Inc (FTNT)

USD 78.13

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 23.95 24.57 23.84 24.09 18.52 Million
04 Oct, 2012 23.33 23.99 22.73 23.95 14.01 Million
03 Oct, 2012 23.54 23.56 23.11 23.38 11.74 Million
02 Oct, 2012 23.48 23.71 23.09 23.26 15.57 Million
01 Oct, 2012 24.01 24.24 23.15 23.4 23.15 Million
28 Sep, 2012 24.64 24.82 23.91 24.12 24.8 Million
27 Sep, 2012 25.1 25.79 24.5 24.69 22.91 Million
26 Sep, 2012 24.0 25.15 23.82 25.02 50.49 Million
25 Sep, 2012 26.27 26.41 25.82 25.85 7.29 Million
24 Sep, 2012 26.92 26.93 25.79 26.08 12.47 Million