Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 20.67 20.81 19.5 20.14 104.21 Million
16 Oct, 2012 24.74 25.1 24.37 24.8 27.57 Million
15 Oct, 2012 24.3 24.8 24.01 24.75 15.05 Million
12 Oct, 2012 23.77 24.38 23.76 24.26 8.27 Million
11 Oct, 2012 23.74 24.13 23.5 23.91 9.45 Million
10 Oct, 2012 23.63 23.89 23.39 23.66 7.79 Million
09 Oct, 2012 24.02 24.37 23.5 23.71 14.23 Million
08 Oct, 2012 23.93 24.31 23.66 23.81 7.79 Million
05 Oct, 2012 23.95 24.57 23.84 24.09 18.52 Million
04 Oct, 2012 23.33 23.99 22.73 23.95 14.01 Million