Fortinet Inc (FTNT)

USD 77.64

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 22.76 23.05 21.97 22.24 7.8 Million
23 Jul, 2012 23.05 23.11 22.35 22.82 8.6 Million
20 Jul, 2012 24.12 24.26 23.22 23.47 6.56 Million
19 Jul, 2012 23.6 24.2 23.46 24.04 16.35 Million
18 Jul, 2012 21.5 23.61 21.4 23.48 20.12 Million
17 Jul, 2012 21.45 21.72 21.02 21.26 8.22 Million
16 Jul, 2012 21.5 21.63 21.17 21.28 5.94 Million
13 Jul, 2012 20.91 21.71 20.87 21.55 5.95 Million
12 Jul, 2012 20.77 21.24 20.35 20.93 10.4 Million
11 Jul, 2012 20.74 21.21 20.65 21.05 12.45 Million