Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 20.35 20.38 19.95 20.02 10.03 Million
01 Nov, 2012 19.5 20.46 19.34 20.25 16.94 Million
31 Oct, 2012 19.52 19.78 19.17 19.37 14.61 Million
26 Oct, 2012 19.41 19.69 19.22 19.54 11.17 Million
25 Oct, 2012 19.43 19.59 19.18 19.37 12.22 Million
24 Oct, 2012 19.65 19.7 19.09 19.25 18.26 Million
23 Oct, 2012 19.14 19.63 19.0 19.55 14.02 Million
22 Oct, 2012 19.61 19.89 19.31 19.45 18.12 Million
19 Oct, 2012 19.71 19.8 19.22 19.72 24.73 Million
18 Oct, 2012 20.0 20.06 19.24 19.53 50.33 Million