Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 43.89 43.94 42.96 43.12 12.03 Million
18 Jun, 2015 43.27 44.12 43.06 43.74 9.79 Million
17 Jun, 2015 42.48 43.09 42.47 42.89 6.74 Million
16 Jun, 2015 41.36 42.67 41.2 42.48 8.57 Million
15 Jun, 2015 40.82 41.18 40.12 41.07 7.43 Million
12 Jun, 2015 40.95 41.35 40.52 41.22 5.14 Million
11 Jun, 2015 41.2 41.67 40.84 41.0 7.42 Million
10 Jun, 2015 40.95 41.35 40.67 41.2 3.66 Million
09 Jun, 2015 40.86 40.86 39.87 40.76 6.53 Million
08 Jun, 2015 41.47 41.49 40.29 40.58 7.73 Million