Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 33.75 34.49 33.71 34.24 10.47 Million
24 Feb, 2015 33.43 33.85 33.35 33.72 6.65 Million
23 Feb, 2015 33.76 33.85 33.08 33.32 6.4 Million
20 Feb, 2015 33.42 33.97 33.4 33.84 9.23 Million
19 Feb, 2015 33.28 33.95 33.11 33.5 7.71 Million
18 Feb, 2015 33.15 33.38 33.02 33.29 6.74 Million
17 Feb, 2015 33.05 33.38 32.92 33.0 9.21 Million
13 Feb, 2015 33.35 33.39 32.94 33.23 14.2 Million
12 Feb, 2015 32.98 33.4 32.78 32.98 15.1 Million
11 Feb, 2015 32.26 32.89 32.17 32.79 9.86 Million