Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 31.74 32.32 31.47 32.24 9.59 Million
09 Feb, 2015 31.6 31.67 31.24 31.49 8.17 Million
06 Feb, 2015 31.99 32.0 31.6 31.81 12.19 Million
05 Feb, 2015 31.26 31.84 31.26 31.73 10.28 Million
04 Feb, 2015 30.37 31.23 30.33 31.03 12.59 Million
03 Feb, 2015 30.11 30.65 29.9 30.52 13.11 Million
02 Feb, 2015 29.74 30.12 28.94 30.03 20.5 Million
30 Jan, 2015 28.92 30.22 28.88 29.9 24.14 Million
29 Jan, 2015 29.5 30.26 28.57 29.22 47.75 Million
28 Jan, 2015 32.97 32.97 31.27 31.4 13.31 Million