Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 31.21 31.37 30.8 30.84 6.46 Million
09 Jan, 2015 31.31 31.41 30.8 31.07 6.75 Million
08 Jan, 2015 30.89 31.48 30.8 31.21 7.18 Million
07 Jan, 2015 30.25 30.66 29.97 30.38 7.06 Million
06 Jan, 2015 30.54 30.76 29.55 29.95 10.91 Million
05 Jan, 2015 30.63 30.99 30.31 30.52 9.12 Million
02 Jan, 2015 30.9 31.19 30.51 30.79 6.3 Million
31 Dec, 2014 31.14 31.32 30.65 30.66 5.68 Million
30 Dec, 2014 30.91 31.16 30.87 31.0 4.16 Million
29 Dec, 2014 31.26 31.3 30.92 31.15 4.43 Million