Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 42.41 42.77 42.08 42.4 4.87 Million
17 Jul, 2015 42.88 42.9 42.1 42.41 5.42 Million
16 Jul, 2015 42.5 42.78 42.25 42.76 5.32 Million
15 Jul, 2015 42.52 42.69 41.98 42.14 4.1 Million
14 Jul, 2015 41.68 42.76 41.52 42.61 7.24 Million
13 Jul, 2015 41.96 41.99 41.26 41.51 6.39 Million
10 Jul, 2015 41.73 41.73 41.07 41.45 4.78 Million
09 Jul, 2015 41.4 42.14 41.13 41.38 7.69 Million
08 Jul, 2015 40.04 40.76 39.88 40.57 7.99 Million
07 Jul, 2015 40.64 40.68 39.13 40.61 10.02 Million