Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 37.94 38.53 37.86 38.4 6.05 Million
06 May, 2015 38.06 38.28 37.43 37.94 5 Million
05 May, 2015 38.55 38.7 37.52 37.84 7.52 Million
04 May, 2015 38.36 39.32 38.27 38.73 6.27 Million
01 May, 2015 38.15 38.59 38.1 38.38 7.02 Million
30 Apr, 2015 38.35 38.66 37.58 37.74 7.28 Million
29 Apr, 2015 38.36 38.73 37.9 38.42 5.35 Million
28 Apr, 2015 38.3 38.68 37.75 38.56 7.64 Million
27 Apr, 2015 38.72 38.77 37.94 38.2 8.11 Million
24 Apr, 2015 38.99 38.99 38.34 38.68 7.95 Million