Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 42.81 43.26 41.86 42.14 6.32 Million
28 Aug, 2015 42.33 43.17 42.08 42.96 4.78 Million
27 Aug, 2015 43.16 43.56 42.05 42.66 8.72 Million
26 Aug, 2015 41.71 42.83 40.83 42.54 8.14 Million
25 Aug, 2015 42.81 42.95 40.6 40.64 8.96 Million
24 Aug, 2015 38.0 42.58 35.0 40.92 15.52 Million
21 Aug, 2015 43.84 44.03 42.82 42.86 16.81 Million
20 Aug, 2015 46.79 47.0 44.6 44.61 10.33 Million
19 Aug, 2015 47.21 48.1 46.74 47.34 4.33 Million
18 Aug, 2015 47.99 48.0 47.33 47.75 5.46 Million