Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 43.11 43.36 41.83 42.24 9 Million
28 Sep, 2015 44.97 45.25 42.36 42.83 11.09 Million
25 Sep, 2015 46.49 46.5 44.61 45.11 6.32 Million
24 Sep, 2015 45.78 46.03 44.83 45.9 6.57 Million
23 Sep, 2015 44.98 46.24 44.51 45.99 7.27 Million
22 Sep, 2015 44.92 45.47 44.64 45.39 6.45 Million
21 Sep, 2015 45.15 46.16 44.88 45.6 6.37 Million
18 Sep, 2015 44.54 45.36 44.5 44.8 12.44 Million
17 Sep, 2015 44.78 45.93 44.61 45.18 7.55 Million
16 Sep, 2015 44.63 45.2 44.17 44.9 4.84 Million