Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 42.55 43.17 41.58 41.6 7.1 Million
12 Oct, 2015 43.04 43.16 42.55 42.8 5.24 Million
09 Oct, 2015 42.71 43.18 42.42 43.0 5.87 Million
08 Oct, 2015 43.04 43.13 42.0 42.79 9.75 Million
07 Oct, 2015 43.62 43.99 41.82 43.05 13.96 Million
06 Oct, 2015 44.19 44.66 43.17 43.45 5.46 Million
05 Oct, 2015 44.01 44.34 43.68 44.19 5.85 Million
02 Oct, 2015 42.46 43.71 41.57 43.68 7.29 Million
01 Oct, 2015 42.49 43.14 42.04 43.04 5.47 Million
30 Sep, 2015 42.67 43.14 41.65 42.48 10.06 Million