Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 34.55 35.35 33.45 33.82 19.81 Million
26 Oct, 2015 35.04 35.24 33.75 34.73 22.47 Million
23 Oct, 2015 36.5 36.83 32.91 34.91 77.18 Million
22 Oct, 2015 42.54 44.63 42.27 43.24 21.14 Million
21 Oct, 2015 43.5 43.5 40.88 41.91 12.05 Million
20 Oct, 2015 43.59 43.75 42.68 43.39 7.17 Million
19 Oct, 2015 43.61 44.48 43.27 43.68 9.88 Million
16 Oct, 2015 43.28 43.58 42.67 43.49 6.66 Million
15 Oct, 2015 41.89 43.39 41.89 43.24 7.92 Million
14 Oct, 2015 41.56 42.32 41.07 41.87 7.5 Million