Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 46.5 47.89 46.2 47.85 6.43 Million
14 Aug, 2015 46.24 46.77 46.06 46.72 5.55 Million
13 Aug, 2015 46.54 46.98 46.16 46.5 4.6 Million
12 Aug, 2015 46.61 46.92 45.06 46.48 11.44 Million
11 Aug, 2015 47.11 47.7 46.5 46.93 5.3 Million
10 Aug, 2015 50.31 50.31 47.19 47.54 5.22 Million
07 Aug, 2015 46.58 46.9 46.03 46.9 7.6 Million
06 Aug, 2015 48.74 48.97 46.29 46.64 10.34 Million
05 Aug, 2015 47.86 49.21 47.81 48.83 10.47 Million
04 Aug, 2015 47.61 47.82 47.36 47.68 4.9 Million