Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 34.91 35.33 34.67 35.23 8.87 Million
08 Apr, 2015 35.03 35.08 34.38 34.49 10.08 Million
07 Apr, 2015 34.42 35.08 34.3 34.55 7.55 Million
06 Apr, 2015 34.21 34.67 34.0 34.4 7.29 Million
02 Apr, 2015 34.07 34.43 33.88 34.39 3.74 Million
01 Apr, 2015 34.97 34.97 33.66 34.06 8.43 Million
31 Mar, 2015 35.09 35.49 34.81 34.95 7.39 Million
30 Mar, 2015 34.74 35.4 34.65 35.17 5.45 Million
27 Mar, 2015 33.75 34.66 33.75 34.58 6.86 Million
26 Mar, 2015 32.9 33.86 32.67 33.64 5.35 Million