Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 33.75 34.7 32.94 34.69 35.13 Million
28 Jul, 2016 36.75 37.31 36.28 37.17 12.23 Million
27 Jul, 2016 36.6 37.1 36.4 36.65 7.34 Million
26 Jul, 2016 36.43 36.86 36.18 36.49 9.79 Million
25 Jul, 2016 35.76 36.59 35.37 36.57 12.19 Million
22 Jul, 2016 34.96 35.85 34.5 35.76 7.98 Million
21 Jul, 2016 34.77 35.2 34.54 34.71 5.66 Million
20 Jul, 2016 34.0 35.07 33.88 34.92 6.41 Million
19 Jul, 2016 34.03 34.39 33.88 33.89 4.2 Million
18 Jul, 2016 34.16 34.4 33.94 34.13 5.28 Million