USD 79.84
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2016 | 32.52 | 33.15 | 32.52 | 32.82 | 5.62 Million |
17 May, 2016 | 32.57 | 33.1 | 32.5 | 32.73 | 6.95 Million |
16 May, 2016 | 32.4 | 32.95 | 32.23 | 32.62 | 6.7 Million |
13 May, 2016 | 32.21 | 32.7 | 32.1 | 32.33 | 8.24 Million |
12 May, 2016 | 32.63 | 32.73 | 31.85 | 32.22 | 9.99 Million |
11 May, 2016 | 32.6 | 33.05 | 32.45 | 32.48 | 9.74 Million |
10 May, 2016 | 32.19 | 32.78 | 31.95 | 32.77 | 8.06 Million |
09 May, 2016 | 31.92 | 32.19 | 31.56 | 32.06 | 6.57 Million |
06 May, 2016 | 31.6 | 32.01 | 31.08 | 31.99 | 13.29 Million |
05 May, 2016 | 32.22 | 32.37 | 31.91 | 32.06 | 7.49 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF